Chile's Closing Stock Prices

Close Change % Change ----- ------ -------- Banco de Chile 190.00 -1.98 -1.03 Banco Itau Chile 22,750.00 +25.00 +0.11 Banco Santander-Chile 78.51 -1.47 -1.84 CAP 5,000.00 -299.00 -5.64 Cencosud 1,900.00 -20.00 -1.04 Colbun 147.96 +0.96 +0.65 Cia Cervecerias Unidas 5,413.20 +13.20 +0.24 Cia Sud Amer de Vapores 52.14 +1.24 +2.44 Embotelladra Andina Pfd B 4,979.00 +79.00 +1.61 Empresa Ncnl de Telecom 4,224.00 -22.00 -0.52 Empresas CMPC 958.32 -35.58 -3.58 Empresas Copec 6,530.00 +130.00 +2.03 Enel Americas 89.90 +0.90 +1.01 Enel Generacion Chile 581.08 -1.69 -0.29 Falabella 6,563.00 +39.00 +0.60 LATAM Airlines Group 25.35 +0.37 +1.48 Parque Arauco 3,760.00 +20.00 +0.53 Soc Quimica y Min Chile B 64,900.00 +600.00 +0.93 Vina Concha y Toro 868.10 -16.90 -1.91 Prices in Chilean Pesos Source: FactSet (END) Dow Jones Newswires October 06, 2026 19:00 ET (23:00 GMT) Copyright (c) 2026 Dow Jones & Company, Inc. The statements in this document shall not be considered as an objective or independent explanation of the matters. Please note that this document (a) has not been prepared in accordance with legal requirements designed to promote the independence of investment research, and (b) is