NYSE American New 52-Week Highs And Lows

New Highs 1 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Riley Exploration Permn REPX 45.85 68,068 New Lows 14 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Belpointe PREP OZ 39.03 27,788 Can-Fite Biopharma ADR CANF 1.95 21,823 Ellsworth Growth Pfd. A ECFpA 18.51 2,302 Green Circle Decarbonize GCDT 0.4385 823,360 Guardian Metal Rscs ADR GMTL 7.24 57,877 KNOREX KNRX 0.1750 393,979 Micropolis AI Robotics MCRP 0.4602 425,193 Mixed Martial Arts Group MMA 0.3301 98,740 NorthStar Earth & Space NSTR.WS 0.1100 95,488 Ocean Power Technologies OPTT 0.8368 620,887 Oragenics OGEN 0.4500 22,363 Pacific G&E 5.5% Cum pfd PCGpB 17.60 1,952 RiverNorth/DoubleLine Pfd OPPpA 14.49 8,023 Ur-Energy URG 0.9900 3,129,247 Source: Dow Jones Market Data (END) Dow Jones Newswires October 09, 2026 13:21 ET (17:21 GMT) Copyright (c) 2026 Dow Jones & Company, Inc. The statements in this document shall not be considered as an objective or independent explanation of the matters. Please note that this document (a) has not.