Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

TUESDAY MONDAY FRIDAY THURSDAY WEDNESDAY Issues Traded 12,178 12,187 12,175 12,401 12,386 Advances 2,748 3,392 2,760 3,019 3,069 Declines 1,918 2,076 2,256 2,188 2,156 Unchanged 7,512 6,719 7,159 7,194 7,161 Advancing Volume 339,306,004 688,207,661 275,336,690 323,909,630 453,323,963 Declining Volume 193,481,506 234,230,405 159,392,087 173,319,539 254,210,713 Total Volume 756,066,515 1,034,571,222 610,189,403 619,379,633 867,417,903 LATE MOST ACTIVE ISSUES ISSUE EXCH VOL(000s) LAST NET CHG % CHG Grab (Nq) 21,015.0 3.07 unch... NVIDIA (Nq) 8,422.1 239.57 +0.33 +0.1 Procter&Gamble (N) 5,342.7 148.83 +0.42 +0.3 HuntingtonBcshs (Nq) 5,279.3 15.33 unch... Altimmune (Nq) 5,169.5 2.68 +0.01 +0.4 SSIMSPDRS&P500 (NA) 5,142.3 779.75 +0.66 +0.1 Apple (Nq) 5,141.7 333.86 +0.23 +0.1 Snap (N) 4,996.3 5.79 +0.01 +0.1 FortunaMining (N) 4,980.5 11.18 unch... iShMSCIBrazil (NA) 4,790.6 43.07 +0.07 +0.2 BankNovaScotia (N) 4,466.7 90.22 unch... Roblox (N) 4,093.0 45.56 unch... Oracle (N) 3,779.1 145.11 +0.34 +0.2 AbbottLabs (N) 3,652.2 98.40 +0.24 +0.2 KinderMorgan (N) 3,407.9 32.16 unch... Intel (Nq) 3,365.2 112.99 +0.49 +0.4 Erasca (Nq) 3,184.7 13.97 —0.33 —2.3 Amazon.com (Nq) 3,172.9 256.85 +0.56