NASDAQ New 52-Week Highs And Lows -2
Schrodinger SDGR 33.78 5,256,351 Siddhi Acquisition SDHI 10.59 275,439 Silicom SILC 63.00 121,868 Simplify US Eq PLUS Bit SPBC 51.50 7,903 Sono-Tek SOTK 7.31 236,369 SPACSphere Acquisition SSAC 10.15 864 SS SPDR Ptf Nasd 100 QNDX 25.84 2,426,666 StoneBridge Acqn II APAC 10.27 403 TCW Transform 500 ETF VOTE 92.19 15,981 T. Rowe Price Dyn EM Bd TDEM 50.32 1,296 T. Rowe Price Innov Ldrs TNXT 29.33 1,777 T. Rowe Price Tech ETF TTEQ 46.42 131,137 Tema Healthcare AI ETF HLTH 31.71 20,815 10x Genomics TXG 102.81 9,038,844 Thayer Ventures Acqn II TVAI 10.41 413 Themes Cloud Computing CLOD 36.47 116 Themes Cybersecurity ETF SPAM 49.41 7,080 Touchstone Large Co TLG 29.27 3,828 Tradr 2X Lg Innov 100 MQQQ 255.64 59,372 Tradr 2X Lg Innov 100 Q QQQP 245.22 578 Tradr 2X Lg SPY Quarterly SPYQ 200.95 235 Twist Bioscience TWST 219.71 8,525,879 VanEck Tech TruSector ETF TRUT 34.69 41,793 Vanguard Russ 1000 Grwth VONG 133.63 1,008,642 VegaSh AI Thermal COOL 22.55 2,301 Vera Bradley VRA 5.22 551,284 VicSh WestEnd US Sector MODL 53.45 20,025 Vince Holding VNCE 13.11 613,835 VistaShares Shield Nasd QQQB 25.19 469 VistaShares Shield S&P500 VOOB 25.25 597 Wahed FTSE USA Shariah HLAL 76.87 45,197 WEBs SPY D
19 15,981 T. 32 1,296 T. 33 1,777 T. 23 23,314 Wheeler REIT Pfd.
59 32,770,241 AGNC Inv Pfd. 3398 409,246 Ent Finl Svs Pfd. 74 1,535,401 Gladstone Cmcl Pfd. 4724 4,236,346 Huntington Bcshs Pfd.
52 1,559,541 (MORE TO FOLLOW) Dow Jones Newswires October 06, 2026 17:42 ET (21:42 GMT) Copyright (c) 2026 Dow Jones & Company, Inc. The statements in this document shall not be considered as an objective or independent explanation of the matters. Please note that this document (a) has not been prepared in accordance with legal requirements designed to promote the independence of investment research, and (b) is not subject to any prohibition on dealing ahead of the dissemination or publication of investment research.