NASDAQ New 52-Week Highs And Lows

New Highs 199 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 43.69 22,923 AOT Growth & Innovation AOTG 69.97 3,613 ARC Group Secs Acqn I Rt. FJDIR 0.1700 2,685 Able View Global ABLV 2.82 160,526 Adaptive Biotechnologies ADPT 30.74 2,525,498 Advanced Micro Devices AMD 658.52 24,160,397 Alamar Biosciences ALMR 39.61 1,550,085 All In FutureTech Allian AIFA 8.93 4,737,763 Alpha Architect US Eq ETF AAUS 63.14 1,039 Alpha Architect US Eq 4 AAUB 52.21 8,443 Alpha Architect US Eq 2 AAEQ 56.15 892 Amplitude Cl A AMPL 15.13 2,458,313 Avantis U.S. Quality ETF AVUQ 69.56 17,408 Avita Medical RCEL 13.50 408,673 Azenta AZTA 46.41 2,538,859 Blueport Acquisition Cl A BPAC 10.23 38,039 Bridges Cap Tactical BDGS 38.44 2,026 Brown Adv Sust Growth BASG 29.34 23,425 C&F Financial CFFI 102.30 40,254 Cabana Target Ldg Mod CLSM 28.41 9,520 Calisa Acquisition ALIS 11.41 118,035 CareDx CDNA 72.51 2,557,415 ClearBridge LC Growth Sel LRGE 93.44 2,966 CrowdStrike Holdings CRWD 286.99 7,918,184 Cryoport CYRX 18.36 841,765 Cyber Hornet S&P 500 BBB 32.88 1,806 Cyber S&P 500 & Ethereum EEE 23.55 1,790 Cytek Biosciences CTKB 6.21 2,045,867 DeFi Dev Pfd. C CHAD 9.79 53,105 Defiance