NYSE New 52-Week Highs And Lows
New Highs 49 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AMN Healthcare AMN 38.44 668,832 Algonquin Pwr Nts 2079 AQNB 26.45 11,030 Amphenol Cl A APH 89.93 9,352,204 Arcosa ACA 147.05 545,845 Arista Networks ANET 216.07 6,959,998 Avantor AVTR 16.38 11,387,672 BBB Foods TBBB 54.74 375,359 Banco Bradesco Pref ADR BBD 4.58 92,143,237 Banco Bradesco Ord ADR BBDO 4.08 215,781 Baron Risk Opt LC ETF BROL 26.70 521 BitMine Immer 9.5% Pfd. A BMNP 99.89 17,652 BlackRock Tech & Pvt Eq BTX 9.49 475,942 Butterfly Network BFLY 10.21 9,219,511 CVR Energy CVI 58.56 876,278 Chain Bridge Bancorp CBNA 50.99 22,067 Charles River Labs Intl CRL 333.30 1,922,726 Chatham Lodging Trust CLDT 14.05 186,442 Cloudflare NET 370.35 2,583,540 Concentra Group CON 36.83 895,310 Dynatrace DT 61.58 5,258,203 Equitable Holdings EQH 55.23 1,598,858 Everpure P 149.05 3,563,160 Ginkgo Bioworks Holdings DNA 18.22 13,119,082 Global Industrial GIC 44.36 137,653 Harbor Long-Term Growers WINN 35.45 93,187 Hewlett Packard Ent HPE 71.22 16,554,247 Hewlett Packard Pfd. C HPEpC 181.66 26,833 Hinge Health HNGE 100.36 2,536,848 Itau Unibanco ADR ITUB 10.20 52,291,975 Johnson Controls Intl JCI 160.41 3,788,889 Keysight Tech
5% Pfd. 22 16,554,247 Hewlett Packard Pfd. 64 534,189 New Lows 130 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACRES Cmcl Realty Pfd. 61 22,928 ACRES Cmcl Realty Pfd.
25 1,889,267 Arbor Realty Pfd. 23 28,568 Arbor Realty Pfd. 30 5,382,693 Atl Union Bkshs Pfd. 82 469,532 Bank of America Pfd.
02 39,998 Bank of America Pfd. 80 198,001 Bank of America Pfd. 18 287,310 Bank of America Pfd. 52 476,503 Braemar Hotels Pfd.
37 17,440 Braemar Hotels Pfd. 00 39,848 Bread Finl Holdings Inc. 42 492,804 CNO Finl Deb. 95 396,989 Costamare Pfd.
50 Cum. Pfd. 50 Cum. Pfd.
51 877,331 Fed Agric Mtg Pfd. 98 5,066 Fed Agric Mtg Pfd. 39 35,908 Fed Agric Mtg Pfd. 44 6,479 Fed Agric Mtg Pfd.
31 31,195 Fifth Third Bncp Pfd. 08 944,209 GAMCO Natural Pfd. 11 32,098 Green Brick Ptrs Pfd. 97 3,625 Kimco Realty Pfd.
70 4,749,473 Morgan Stanley Pfd. 46 169,380 Morgan Stanley Pfd. 72 822,526 PennyMac Pfd. 03 113,072 Prospect Cap Pfd.
71 5,968,756 Redwood Trust Pfd. 70 18,977 (MORE TO FOLLOW) Dow Jones Newswires October 06, 2026 17:40 ET (21:40 GMT) Copyright (c) 2026 Dow Jones & Company, Inc. The statements in this document shall not be considered as an objective or independent explanation of the matters. Please note that this document (a) has not been prepared in accordance with legal requirements designed to promote the independence of investment research, and (b) is not subject to any prohibition on dealing ahead of the dissemination or publication of investment research.