REG — Man Group plc — Transaction in Own Shares

For best results when printing this announcement, please click on link below: RNS Number: 5952V Man Group plc 21 September 2026 21 September 2026 Man Group plc Transaction in Own Shares Man Group plc (the "Company") announces that from 14 September 2026 to 18 September 2026, it purchased the following number of ordinary shares of 3 3/7 US cents each through Barclays Capital Securities Limited as part of its US$50 million share repurchase programme announced on 12 May 2026 (the "Programme"). All shares were purchased by Barclays Capital Securities Limited as an "on exchange" transaction subject to the rules of the London Stock Exchange. Date Aggregate number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price Trading venue 14 September 2026 96,244 307.0000 301.8000 304.5488 LSE 15 September 2026 99,742 308.8000 298.2000 303.4742 LSE 16 September 2026 104,535 319.4000 314.8000 317.4404 LSE 17 September 2026 0 0 0 0 LSE 18 September 2026 0 0 0 0 LSE The Company intends to hold the.