REG — ITV PLC — Transaction in Own Shares

For best results when printing this announcement, please click on link below: RNS Number: 5775V ITV PLC 21 September 2026 ITV PLC TRANSACTIONS IN OWN SECURITIES 21 September 2026 ITV plc ("ITV" or the "Company") today announces that, during the period between 14 September 2026 and 18 September 2026 (inclusive), it has purchased the following number of its ordinary shares of 10 pence each from Morgan Stanley & Co. International Plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 7 May 2026 (the "Purchases"). The Purchases were effected pursuant to the share buyback programme announced by ITV on 31 July 2026 (the "Programme"): Date of purchase Number of ordinary shares purchased Highest price paid per share (pence) Lowest price paid per share (pence) Volume weighted average price paid per share (pence) 14/09/2026 47,466 70.25 69.65 69.94 15/09/2026 160,212 70.15 69.60 69.90 16/09/2026 1,114,820 69.70 69.00 69.39 17/09/2026 1,175,748 70.40 69.55 70.02.